China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 4.98 | 5.1 | 4.89 | 4.9 | 70.04 Thousand |
| 06 May, 2008 | 5.07 | 5.25 | 4.95 | 5.01 | 81.24 Thousand |
| 05 May, 2008 | 5.21 | 5.23 | 5.1 | 5.1 | 28.62 Thousand |
| 02 May, 2008 | 5.33 | 5.33 | 5.18 | 5.19 | 40.93 Thousand |
| 01 May, 2008 | 5.15 | 5.31 | 5.14 | 5.27 | 29.15 Thousand |
| 30 Apr, 2008 | 5.17 | 5.24 | 5.09 | 5.18 | 46.79 Thousand |
| 29 Apr, 2008 | 4.97 | 5.18 | 4.97 | 5.13 | 42.24 Thousand |
| 28 Apr, 2008 | 4.9 | 5.09 | 4.9 | 5.01 | 39.51 Thousand |
| 25 Apr, 2008 | 5.03 | 5.08 | 4.89 | 4.93 | 51.72 Thousand |
| 24 Apr, 2008 | 5.16 | 5.16 | 4.96 | 5.05 | 63.05 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN