China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 6.08 | 6.12 | 5.91 | 6.02 | 34.66 Thousand |
| 25 Feb, 2008 | 5.96 | 6.0 | 5.52 | 6.0 | 44.73 Thousand |
| 22 Feb, 2008 | 5.74 | 5.81 | 5.57 | 5.79 | 47.1 Thousand |
| 21 Feb, 2008 | 6.0 | 6.12 | 5.65 | 5.69 | 183.85 Thousand |
| 20 Feb, 2008 | 6.0 | 6.02 | 5.94 | 5.97 | 19.52 Thousand |
| 19 Feb, 2008 | 6.15 | 6.35 | 6.0 | 6.01 | 42.36 Thousand |
| 15 Feb, 2008 | 6.12 | 6.19 | 6.08 | 6.09 | 48.53 Thousand |
| 14 Feb, 2008 | 6.26 | 6.26 | 6.16 | 6.16 | 19.13 Thousand |
| 13 Feb, 2008 | 6.18 | 6.37 | 6.12 | 6.28 | 28.88 Thousand |
| 12 Feb, 2008 | 6.17 | 6.38 | 6.14 | 6.14 | 27.53 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN