China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 9.57 | 9.6 | 9.05 | 9.08 | 94.23 Thousand |
| 10 Sep, 2009 | 9.76 | 9.89 | 9.34 | 9.46 | 217.84 Thousand |
| 09 Sep, 2009 | 8.72 | 9.66 | 8.68 | 9.59 | 399.08 Thousand |
| 08 Sep, 2009 | 8.52 | 8.73 | 8.45 | 8.45 | 68.1 Thousand |
| 04 Sep, 2009 | 8.04 | 8.55 | 8.04 | 8.42 | 79.25 Thousand |
| 03 Sep, 2009 | 7.68 | 8.21 | 7.55 | 8.04 | 94.23 Thousand |
| 02 Sep, 2009 | 7.77 | 7.98 | 7.31 | 7.64 | 99.27 Thousand |
| 01 Sep, 2009 | 7.77 | 8.33 | 7.77 | 7.83 | 119.93 Thousand |
| 31 Aug, 2009 | 8.1 | 8.15 | 7.76 | 8.07 | 189.86 Thousand |
| 28 Aug, 2009 | 8.43 | 8.43 | 8.21 | 8.28 | 56.22 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN