China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 9.07 | 9.9 | 9.0 | 9.55 | 362.99 Thousand |
| 12 Aug, 2009 | 8.89 | 9.65 | 8.61 | 9.06 | 669.96 Thousand |
| 11 Aug, 2009 | 7.93 | 8.03 | 7.5 | 7.99 | 159.94 Thousand |
| 10 Aug, 2009 | 7.5 | 7.95 | 7.42 | 7.91 | 70.63 Thousand |
| 07 Aug, 2009 | 7.15 | 7.5 | 7.15 | 7.47 | 122.11 Thousand |
| 06 Aug, 2009 | 7.46 | 7.58 | 7.0 | 7.1 | 106.32 Thousand |
| 05 Aug, 2009 | 7.81 | 7.95 | 7.36 | 7.48 | 68.67 Thousand |
| 04 Aug, 2009 | 7.59 | 7.95 | 7.42 | 7.8 | 99.23 Thousand |
| 03 Aug, 2009 | 7.25 | 7.6 | 7.06 | 7.55 | 112.27 Thousand |
| 31 Jul, 2009 | 6.74 | 7.14 | 6.74 | 7.09 | 59.64 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN