China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 9.3 | 10.85 | 9.3 | 10.76 | 1.13 Million |
| 08 Oct, 2009 | 8.88 | 9.5 | 8.8 | 9.26 | 177.31 Thousand |
| 07 Oct, 2009 | 8.81 | 8.93 | 8.5 | 8.71 | 41.13 Thousand |
| 06 Oct, 2009 | 8.65 | 8.98 | 8.45 | 8.69 | 68.81 Thousand |
| 05 Oct, 2009 | 8.42 | 8.69 | 8.32 | 8.61 | 65.42 Thousand |
| 02 Oct, 2009 | 8.32 | 8.6 | 8.0 | 8.42 | 92.85 Thousand |
| 01 Oct, 2009 | 9.37 | 9.49 | 8.45 | 8.49 | 197.49 Thousand |
| 30 Sep, 2009 | 8.93 | 9.39 | 8.73 | 9.29 | 156.2 Thousand |
| 29 Sep, 2009 | 8.71 | 9.0 | 8.62 | 8.77 | 64.75 Thousand |
| 28 Sep, 2009 | 8.62 | 9.0 | 8.6 | 8.73 | 65 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN