China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 16.26 16.26 15.6 15.78 260.05 Thousand
17 Nov, 2010 15.83 15.99 15.43 15.52 227.31 Thousand
16 Nov, 2010 15.76 15.76 15.03 15.39 283.07 Thousand
15 Nov, 2010 15.98 16.3 15.82 15.82 213.66 Thousand
12 Nov, 2010 16.0 16.22 15.25 15.78 325.82 Thousand
11 Nov, 2010 16.4 16.5 16.0 16.5 193.83 Thousand
10 Nov, 2010 16.16 16.68 15.81 16.62 495.67 Thousand
09 Nov, 2010 17.88 17.89 15.55 15.7 977.81 Thousand
08 Nov, 2010 17.0 17.67 16.89 17.48 527.94 Thousand
05 Nov, 2010 16.9 16.98 16.52 16.88 156.82 Thousand