China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 16.08 16.4 15.95 16.12 210.78 Thousand
20 Oct, 2010 16.2 16.44 15.82 16.02 178.19 Thousand
19 Oct, 2010 17.11 17.11 16.05 16.17 316.02 Thousand
18 Oct, 2010 17.51 17.52 16.9 17.14 166.45 Thousand
15 Oct, 2010 17.25 17.45 16.65 17.25 237.25 Thousand
14 Oct, 2010 17.5 17.82 16.89 17.02 254.8 Thousand
13 Oct, 2010 17.93 17.98 17.62 17.74 327.44 Thousand
12 Oct, 2010 17.25 17.6 16.62 17.41 282.9 Thousand
11 Oct, 2010 16.74 17.75 16.59 17.44 604.68 Thousand
08 Oct, 2010 15.93 16.59 15.93 16.52 261.44 Thousand