China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 14.66 14.87 14.65 14.81 147.31 Thousand
02 Dec, 2010 15.0 15.0 14.6 14.89 213.46 Thousand
01 Dec, 2010 15.22 15.25 14.85 14.97 216.1 Thousand
30 Nov, 2010 14.93 15.14 14.8 14.95 161.22 Thousand
29 Nov, 2010 14.93 15.18 14.75 15.15 240.6 Thousand
26 Nov, 2010 15.17 15.19 14.85 15.01 243.63 Thousand
24 Nov, 2010 15.36 15.47 15.19 15.32 145.67 Thousand
23 Nov, 2010 15.12 15.56 15.07 15.2 111.3 Thousand
22 Nov, 2010 15.4 15.69 15.22 15.4 206.06 Thousand
19 Nov, 2010 15.66 15.95 15.41 15.46 199.09 Thousand