China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 13.82 14.11 13.68 13.9 232.78 Thousand
31 Dec, 2010 13.85 13.85 13.6 13.62 333.35 Thousand
30 Dec, 2010 13.17 13.69 13.1 13.62 280.58 Thousand
29 Dec, 2010 13.52 13.64 13.11 13.27 351.51 Thousand
28 Dec, 2010 13.82 13.87 13.51 13.54 200.11 Thousand
27 Dec, 2010 14.02 14.03 13.67 13.83 163.69 Thousand
23 Dec, 2010 13.83 14.25 13.71 14.01 158.65 Thousand
22 Dec, 2010 13.99 14.14 13.72 13.84 289.43 Thousand
21 Dec, 2010 14.31 14.5 14.0 14.0 262.56 Thousand
20 Dec, 2010 13.91 14.3 13.63 14.26 205.25 Thousand