China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 14.01 14.07 13.61 13.71 153.16 Thousand
14 Jan, 2011 14.14 14.18 13.83 13.87 196.58 Thousand
13 Jan, 2011 14.43 14.5 14.12 14.17 144.88 Thousand
12 Jan, 2011 14.99 15.02 14.4 14.41 300.49 Thousand
11 Jan, 2011 13.59 14.79 13.44 14.79 715.44 Thousand
10 Jan, 2011 13.25 13.31 12.88 13.17 275.1 Thousand
07 Jan, 2011 13.57 13.66 13.12 13.42 301.89 Thousand
06 Jan, 2011 13.89 13.89 13.57 13.59 127.75 Thousand
05 Jan, 2011 13.64 13.89 13.6 13.84 95.65 Thousand
04 Jan, 2011 13.95 13.97 13.6 13.76 165.23 Thousand