China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 9.93 10.16 9.53 9.7 376.68 Thousand
13 Apr, 2011 9.74 10.2 9.33 9.96 465.16 Thousand
12 Apr, 2011 10.54 10.54 9.66 9.7 625.98 Thousand
11 Apr, 2011 11.0 11.12 10.01 10.68 1.12 Million
08 Apr, 2011 8.51 11.59 8.5 10.79 2.98 Million
07 Apr, 2011 8.41 8.51 8.1 8.14 148.13 Thousand
06 Apr, 2011 8.27 8.6 8.1 8.37 203.59 Thousand
05 Apr, 2011 8.39 8.44 8.05 8.27 261.81 Thousand
04 Apr, 2011 8.87 9.0 8.25 8.38 373.62 Thousand
01 Apr, 2011 8.9 9.25 8.87 8.87 233.37 Thousand