China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 9.53 9.88 9.53 9.65 125.49 Thousand
28 Apr, 2011 9.48 9.65 9.46 9.54 105.95 Thousand
27 Apr, 2011 10.13 10.19 9.33 9.57 580.07 Thousand
26 Apr, 2011 10.08 10.2 10.04 10.14 133.55 Thousand
25 Apr, 2011 10.32 10.41 10.0 10.08 214.3 Thousand
21 Apr, 2011 10.22 10.44 9.94 10.3 400.69 Thousand
20 Apr, 2011 10.09 10.34 9.83 9.91 325.22 Thousand
19 Apr, 2011 9.36 9.9 9.36 9.77 282.81 Thousand
18 Apr, 2011 9.71 9.89 9.33 9.33 276.55 Thousand
15 Apr, 2011 9.7 9.86 9.53 9.7 237.05 Thousand