China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 7.8 | 7.8 | 7.61 | 7.65 | 161.98 Thousand |
| 26 May, 2011 | 8.16 | 8.16 | 7.61 | 7.79 | 383.23 Thousand |
| 25 May, 2011 | 7.94 | 8.26 | 7.75 | 8.09 | 209.48 Thousand |
| 24 May, 2011 | 8.03 | 8.03 | 7.72 | 7.9 | 112.36 Thousand |
| 23 May, 2011 | 8.1 | 8.15 | 7.75 | 7.76 | 191.47 Thousand |
| 20 May, 2011 | 8.3 | 8.36 | 7.75 | 8.04 | 313.75 Thousand |
| 19 May, 2011 | 7.78 | 8.35 | 7.78 | 8.24 | 231.78 Thousand |
| 18 May, 2011 | 7.93 | 7.97 | 7.79 | 7.82 | 99.77 Thousand |
| 17 May, 2011 | 8.08 | 8.17 | 7.7 | 7.92 | 161.31 Thousand |
| 16 May, 2011 | 8.36 | 8.51 | 8.07 | 8.17 | 137.37 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN