China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 9.67 9.67 8.17 8.81 999.07 Thousand
15 Mar, 2011 9.85 10.31 9.85 10.23 195.27 Thousand
14 Mar, 2011 10.34 10.37 10.03 10.2 113 Thousand
11 Mar, 2011 10.37 10.45 10.13 10.34 165.11 Thousand
10 Mar, 2011 10.84 10.9 10.36 10.52 187.11 Thousand
09 Mar, 2011 10.95 11.15 10.8 10.9 74.88 Thousand
08 Mar, 2011 10.8 11.06 10.75 10.95 119.99 Thousand
07 Mar, 2011 11.13 11.16 10.65 10.86 147.31 Thousand
04 Mar, 2011 11.3 11.3 11.08 11.17 60.48 Thousand
03 Mar, 2011 11.24 11.39 11.01 11.36 94.1 Thousand