China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 1.98 1.99 1.94 1.99 8985.00
30 Oct, 2019 1.98 1.98 1.88 1.94 7197.00
29 Oct, 2019 1.99 1.99 1.95 1.95 3449.00
28 Oct, 2019 1.88 1.99 1.88 1.94 12.56 Thousand
25 Oct, 2019 1.87 1.92 1.87 1.88 7989.00
24 Oct, 2019 1.87 1.94 1.87 1.87 6523.00
23 Oct, 2019 1.9 1.94 1.87 1.87 10.62 Thousand
22 Oct, 2019 1.88 1.91 1.87 1.9 11.58 Thousand
21 Oct, 2019 1.88 1.89 1.87 1.87 2375.00
18 Oct, 2019 1.89 1.9 1.87 1.87 9438.00