China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.91 1.94 1.87 1.91 15.38 Thousand
16 Oct, 2019 1.92 1.96 1.92 1.95 4477.00
15 Oct, 2019 1.94 1.94 1.9 1.93 4084.00
14 Oct, 2019 1.9 1.95 1.9 1.92 24.57 Thousand
11 Oct, 2019 1.95 1.97 1.93 1.93 6222.00
10 Oct, 2019 1.92 1.92 1.9 1.92 1574.00
09 Oct, 2019 1.9 1.91 1.87 1.9 11.47 Thousand
08 Oct, 2019 1.94 1.98 1.81 1.94 16.42 Thousand
07 Oct, 2019 1.94 1.97 1.94 1.95 12.88 Thousand
04 Oct, 2019 2.03 2.04 1.95 1.96 5022.00