China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 2.9 | 3.3 | 2.9 | 3.18 | 97.97 Thousand |
| 27 Nov, 2019 | 3.14 | 3.24 | 2.87 | 3.1 | 206.55 Thousand |
| 26 Nov, 2019 | 3.09 | 3.25 | 3.08 | 3.18 | 102.29 Thousand |
| 25 Nov, 2019 | 3.19 | 3.34 | 3.05 | 3.16 | 314.58 Thousand |
| 22 Nov, 2019 | 2.98 | 3.29 | 2.9 | 3.09 | 196.46 Thousand |
| 21 Nov, 2019 | 3.05 | 3.05 | 2.79 | 2.95 | 114.98 Thousand |
| 20 Nov, 2019 | 3.29 | 3.35 | 2.82 | 3.05 | 310.41 Thousand |
| 19 Nov, 2019 | 2.92 | 3.22 | 2.75 | 3.18 | 305.41 Thousand |
| 18 Nov, 2019 | 2.75 | 3.13 | 2.7 | 2.87 | 574.3 Thousand |
| 15 Nov, 2019 | 2.11 | 2.91 | 2.1 | 2.64 | 355.55 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN