China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.2 | 3.5 | 3.1 | 3.11 | 234.14 Thousand |
| 27 Dec, 2019 | 3.28 | 3.36 | 3.2 | 3.2 | 68.55 Thousand |
| 26 Dec, 2019 | 3.26 | 3.48 | 3.24 | 3.35 | 36.41 Thousand |
| 24 Dec, 2019 | 3.2 | 3.37 | 3.2 | 3.3 | 28.31 Thousand |
| 23 Dec, 2019 | 3.32 | 3.39 | 3.04 | 3.19 | 126.87 Thousand |
| 20 Dec, 2019 | 3.6 | 3.67 | 3.36 | 3.45 | 85.37 Thousand |
| 19 Dec, 2019 | 3.28 | 3.6 | 3.25 | 3.51 | 198.63 Thousand |
| 18 Dec, 2019 | 3.03 | 3.3 | 3.03 | 3.25 | 95.54 Thousand |
| 17 Dec, 2019 | 3.1 | 3.11 | 2.9 | 3.03 | 374.83 Thousand |
| 16 Dec, 2019 | 3.45 | 3.5 | 3.18 | 3.18 | 233.34 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN