China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.13 | 3.3 | 3.12 | 3.19 | 48.29 Thousand |
| 13 Jan, 2020 | 3.11 | 3.15 | 3.0 | 3.15 | 85.54 Thousand |
| 10 Jan, 2020 | 3.1 | 3.1 | 2.98 | 3.05 | 34.13 Thousand |
| 09 Jan, 2020 | 3.15 | 3.15 | 2.97 | 3.15 | 80.51 Thousand |
| 08 Jan, 2020 | 3.01 | 3.14 | 3.0 | 3.12 | 77.9 Thousand |
| 07 Jan, 2020 | 3.12 | 3.19 | 3.01 | 3.13 | 22.98 Thousand |
| 06 Jan, 2020 | 3.13 | 3.23 | 3.1 | 3.13 | 35.46 Thousand |
| 03 Jan, 2020 | 3.15 | 3.17 | 3.1 | 3.13 | 32.3 Thousand |
| 02 Jan, 2020 | 3.16 | 3.29 | 3.13 | 3.17 | 87.48 Thousand |
| 31 Dec, 2019 | 3.1 | 3.49 | 3.1 | 3.15 | 248.59 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN