China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.03 | 3.04 | 2.91 | 2.94 | 28.93 Thousand |
| 27 Oct, 2020 | 3.09 | 3.09 | 3.02 | 3.03 | 7516.00 |
| 26 Oct, 2020 | 3.18 | 3.18 | 2.95 | 3.02 | 53.17 Thousand |
| 23 Oct, 2020 | 3.22 | 3.22 | 3.15 | 3.21 | 12.39 Thousand |
| 22 Oct, 2020 | 3.24 | 3.37 | 3.11 | 3.16 | 52.97 Thousand |
| 21 Oct, 2020 | 3.17 | 3.3 | 3.12 | 3.18 | 38.65 Thousand |
| 20 Oct, 2020 | 3.15 | 3.33 | 3.13 | 3.21 | 114.15 Thousand |
| 19 Oct, 2020 | 3.13 | 3.57 | 3.08 | 3.13 | 844.27 Thousand |
| 16 Oct, 2020 | 3.06 | 3.29 | 3.0 | 3.07 | 121.47 Thousand |
| 15 Oct, 2020 | 3.12 | 3.14 | 3.05 | 3.09 | 19.91 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN