China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.01 | 3.07 | 2.95 | 2.96 | 22.39 Thousand |
| 29 Sep, 2020 | 2.94 | 3.09 | 2.94 | 2.95 | 31.16 Thousand |
| 28 Sep, 2020 | 2.9 | 3.23 | 2.87 | 3.0 | 15.72 Thousand |
| 25 Sep, 2020 | 2.97 | 3.11 | 2.93 | 2.95 | 14.32 Thousand |
| 24 Sep, 2020 | 3.05 | 3.08 | 2.87 | 2.95 | 20.74 Thousand |
| 23 Sep, 2020 | 3.09 | 3.09 | 2.98 | 3.01 | 15.71 Thousand |
| 22 Sep, 2020 | 3.09 | 3.11 | 3.01 | 3.07 | 11.77 Thousand |
| 21 Sep, 2020 | 3.22 | 3.22 | 3.0 | 3.09 | 26.47 Thousand |
| 18 Sep, 2020 | 3.26 | 3.27 | 3.15 | 3.22 | 12.89 Thousand |
| 17 Sep, 2020 | 3.17 | 3.28 | 3.1 | 3.2 | 28.51 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN