China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.34 | 4.38 | 3.63 | 3.73 | 344.02 Thousand |
| 24 Nov, 2020 | 4.91 | 4.95 | 4.05 | 4.23 | 789.83 Thousand |
| 23 Nov, 2020 | 3.45 | 4.98 | 3.39 | 4.72 | 1.36 Million |
| 20 Nov, 2020 | 3.21 | 3.45 | 3.17 | 3.38 | 306.98 Thousand |
| 19 Nov, 2020 | 3.16 | 3.27 | 3.12 | 3.15 | 140.42 Thousand |
| 18 Nov, 2020 | 3.15 | 3.26 | 3.07 | 3.11 | 72.31 Thousand |
| 17 Nov, 2020 | 3.29 | 3.35 | 3.2 | 3.25 | 61.33 Thousand |
| 16 Nov, 2020 | 3.22 | 3.35 | 3.14 | 3.31 | 81.84 Thousand |
| 13 Nov, 2020 | 3.12 | 3.44 | 3.09 | 3.16 | 167.18 Thousand |
| 12 Nov, 2020 | 3.03 | 3.2 | 3.0 | 3.15 | 194.85 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN