China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.66 | 7.09 | 6.61 | 6.89 | 354.81 Thousand |
| 09 Dec, 2020 | 7.3 | 7.4 | 6.69 | 6.9 | 731.63 Thousand |
| 08 Dec, 2020 | 7.43 | 7.62 | 7.2 | 7.31 | 753.29 Thousand |
| 07 Dec, 2020 | 7.18 | 7.53 | 6.4 | 7.43 | 1.98 Million |
| 04 Dec, 2020 | 8.0 | 8.16 | 7.5 | 7.82 | 1.44 Million |
| 03 Dec, 2020 | 9.01 | 9.6 | 8.28 | 8.51 | 2.78 Million |
| 02 Dec, 2020 | 7.83 | 8.6 | 7.24 | 8.28 | 3.47 Million |
| 01 Dec, 2020 | 12.51 | 13.69 | 8.22 | 8.68 | 45.62 Million |
| 30 Nov, 2020 | 7.5 | 10.5 | 5.72 | 10.5 | 93.87 Million |
| 27 Nov, 2020 | 3.7 | 4.05 | 3.7 | 3.83 | 155.66 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN