China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.24 | 5.29 | 5.01 | 5.11 | 84.94 Thousand |
| 09 Mar, 2021 | 4.9 | 5.2 | 4.85 | 5.18 | 113.23 Thousand |
| 08 Mar, 2021 | 5.05 | 5.19 | 4.79 | 4.8 | 58.72 Thousand |
| 05 Mar, 2021 | 4.78 | 5.0 | 4.31 | 4.99 | 155.43 Thousand |
| 04 Mar, 2021 | 5.23 | 5.41 | 4.68 | 4.82 | 263.06 Thousand |
| 03 Mar, 2021 | 5.59 | 5.74 | 5.18 | 5.2 | 126.48 Thousand |
| 02 Mar, 2021 | 5.73 | 5.8 | 5.5 | 5.64 | 41.83 Thousand |
| 01 Mar, 2021 | 5.52 | 5.76 | 5.52 | 5.68 | 78.3 Thousand |
| 26 Feb, 2021 | 5.62 | 5.76 | 5.28 | 5.46 | 141.23 Thousand |
| 25 Feb, 2021 | 5.98 | 6.06 | 5.5 | 5.54 | 185.73 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN