China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 5.58 | 5.8 | 5.05 | 5.08 | 299.33 Thousand |
| 23 Mar, 2021 | 5.76 | 5.8 | 5.41 | 5.53 | 148.84 Thousand |
| 22 Mar, 2021 | 6.02 | 6.1 | 5.74 | 5.8 | 102.58 Thousand |
| 19 Mar, 2021 | 5.73 | 6.04 | 5.63 | 5.98 | 138.08 Thousand |
| 18 Mar, 2021 | 6.25 | 6.45 | 5.7 | 5.73 | 233.43 Thousand |
| 17 Mar, 2021 | 6.19 | 6.49 | 6.03 | 6.33 | 289.6 Thousand |
| 16 Mar, 2021 | 5.84 | 6.05 | 5.71 | 6.0 | 193.41 Thousand |
| 15 Mar, 2021 | 5.53 | 6.23 | 5.5 | 5.81 | 340.35 Thousand |
| 12 Mar, 2021 | 5.6 | 5.6 | 5.39 | 5.53 | 68.33 Thousand |
| 11 Mar, 2021 | 5.12 | 5.54 | 5.12 | 5.51 | 77.45 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN