China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.86 | 5.23 | 4.75 | 5.23 | 103.35 Thousand |
| 07 Apr, 2021 | 4.97 | 4.97 | 4.84 | 4.85 | 57.8 Thousand |
| 06 Apr, 2021 | 4.9 | 5.02 | 4.87 | 4.98 | 69.83 Thousand |
| 05 Apr, 2021 | 5.46 | 5.46 | 4.95 | 4.98 | 96.26 Thousand |
| 01 Apr, 2021 | 4.9 | 5.37 | 4.85 | 5.31 | 209.39 Thousand |
| 31 Mar, 2021 | 4.83 | 4.89 | 4.63 | 4.74 | 70.86 Thousand |
| 30 Mar, 2021 | 4.8 | 4.85 | 4.53 | 4.78 | 147.79 Thousand |
| 29 Mar, 2021 | 4.86 | 5.0 | 4.69 | 4.85 | 154.32 Thousand |
| 26 Mar, 2021 | 5.07 | 5.12 | 4.77 | 4.87 | 112.27 Thousand |
| 25 Mar, 2021 | 5.05 | 5.14 | 4.74 | 5.02 | 167.9 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN