Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.4 | 6.67 | 6.26 | 6.38 | 1.17 Million |
| 04 Jan, 2023 | 6.12 | 6.79 | 5.97 | 6.58 | 1.99 Million |
| 03 Jan, 2023 | 5.6 | 5.9 | 5.51 | 5.64 | 1.16 Million |
| 30 Dec, 2022 | 4.89 | 5.39 | 4.87 | 5.3 | 2.09 Million |
| 29 Dec, 2022 | 4.9 | 5.2 | 4.82 | 5.14 | 467.29 Thousand |
| 28 Dec, 2022 | 5.13 | 5.2 | 4.81 | 4.81 | 430.2 Thousand |
| 27 Dec, 2022 | 5.06 | 5.35 | 5.04 | 5.29 | 513.51 Thousand |
| 23 Dec, 2022 | 5.22 | 5.28 | 5.01 | 5.01 | 295.84 Thousand |
| 22 Dec, 2022 | 5.39 | 5.44 | 5.15 | 5.22 | 581.26 Thousand |
| 21 Dec, 2022 | 4.95 | 5.49 | 4.87 | 5.46 | 848.21 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW