Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.08 | 8.28 | 7.75 | 7.83 | 640.97 Thousand |
| 02 Feb, 2023 | 8.28 | 8.53 | 8.18 | 8.34 | 975.59 Thousand |
| 01 Feb, 2023 | 7.73 | 8.62 | 7.73 | 8.21 | 1.42 Million |
| 31 Jan, 2023 | 7.37 | 7.61 | 7.27 | 7.61 | 784.38 Thousand |
| 30 Jan, 2023 | 7.67 | 7.87 | 7.35 | 7.4 | 1.02 Million |
| 27 Jan, 2023 | 8.16 | 8.31 | 8.06 | 8.13 | 391.22 Thousand |
| 26 Jan, 2023 | 8.03 | 8.21 | 7.87 | 8.18 | 612.76 Thousand |
| 25 Jan, 2023 | 7.81 | 7.84 | 7.54 | 7.81 | 346.3 Thousand |
| 24 Jan, 2023 | 7.95 | 8.07 | 7.84 | 7.89 | 489.07 Thousand |
| 23 Jan, 2023 | 7.7 | 8.1 | 7.61 | 8.08 | 979 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW