Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.8 | 6.82 | 6.61 | 6.7 | 525.35 Thousand |
| 16 Feb, 2023 | 7.19 | 7.28 | 6.91 | 6.96 | 439.01 Thousand |
| 15 Feb, 2023 | 6.85 | 7.2 | 6.84 | 7.19 | 2.13 Million |
| 14 Feb, 2023 | 6.99 | 7.16 | 6.89 | 7.03 | 530.01 Thousand |
| 13 Feb, 2023 | 6.95 | 7.36 | 6.86 | 7.25 | 601.25 Thousand |
| 10 Feb, 2023 | 7.02 | 7.06 | 6.7 | 6.9 | 1.22 Million |
| 09 Feb, 2023 | 7.76 | 7.76 | 7.25 | 7.28 | 601.45 Thousand |
| 08 Feb, 2023 | 7.49 | 7.55 | 7.17 | 7.23 | 492.67 Thousand |
| 07 Feb, 2023 | 7.51 | 7.66 | 7.26 | 7.5 | 722.84 Thousand |
| 06 Feb, 2023 | 7.61 | 7.66 | 7.34 | 7.43 | 713.72 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW