Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.47 | 5.59 | 5.36 | 5.43 | 276.34 Thousand |
| 17 Mar, 2023 | 5.79 | 5.81 | 5.55 | 5.66 | 225.99 Thousand |
| 16 Mar, 2023 | 5.47 | 5.69 | 5.33 | 5.67 | 318.45 Thousand |
| 15 Mar, 2023 | 5.36 | 5.5 | 5.19 | 5.48 | 379.84 Thousand |
| 14 Mar, 2023 | 5.33 | 5.55 | 5.22 | 5.47 | 406.56 Thousand |
| 13 Mar, 2023 | 5.28 | 5.42 | 5.18 | 5.38 | 1.24 Million |
| 10 Mar, 2023 | 5.4 | 5.53 | 5.3 | 5.4 | 516.83 Thousand |
| 09 Mar, 2023 | 5.77 | 5.87 | 5.46 | 5.49 | 909.14 Thousand |
| 08 Mar, 2023 | 6.18 | 6.42 | 5.91 | 5.94 | 324.39 Thousand |
| 07 Mar, 2023 | 6.27 | 6.43 | 6.22 | 6.25 | 552.3 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW