Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.91 | 4.94 | 4.82 | 4.92 | 361.15 Thousand |
| 17 Apr, 2023 | 4.9 | 4.92 | 4.8 | 4.89 | 344.43 Thousand |
| 14 Apr, 2023 | 5.02 | 5.09 | 4.75 | 4.79 | 609.72 Thousand |
| 13 Apr, 2023 | 5.13 | 5.2 | 5.02 | 5.06 | 496.54 Thousand |
| 12 Apr, 2023 | 5.21 | 5.28 | 5.01 | 5.02 | 639.01 Thousand |
| 11 Apr, 2023 | 5.34 | 5.37 | 5.24 | 5.25 | 247.54 Thousand |
| 10 Apr, 2023 | 5.16 | 5.27 | 5.14 | 5.22 | 203.23 Thousand |
| 06 Apr, 2023 | 5.19 | 5.29 | 5.11 | 5.25 | 256.27 Thousand |
| 05 Apr, 2023 | 5.29 | 5.3 | 5.11 | 5.17 | 400.87 Thousand |
| 04 Apr, 2023 | 5.42 | 5.5 | 5.21 | 5.35 | 340.57 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW