Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.58 | 4.58 | 4.23 | 4.36 | 496.26 Thousand |
| 01 May, 2023 | 4.56 | 4.7 | 4.56 | 4.68 | 177.13 Thousand |
| 28 Apr, 2023 | 4.49 | 4.68 | 4.44 | 4.63 | 387.26 Thousand |
| 27 Apr, 2023 | 4.4 | 4.55 | 4.36 | 4.52 | 295.09 Thousand |
| 26 Apr, 2023 | 4.49 | 4.49 | 4.29 | 4.38 | 342.61 Thousand |
| 25 Apr, 2023 | 4.45 | 4.47 | 4.26 | 4.28 | 1.45 Million |
| 24 Apr, 2023 | 4.78 | 4.78 | 4.49 | 4.49 | 514.42 Thousand |
| 21 Apr, 2023 | 4.75 | 4.82 | 4.74 | 4.77 | 332.02 Thousand |
| 20 Apr, 2023 | 4.83 | 5.0 | 4.75 | 4.81 | 339.81 Thousand |
| 19 Apr, 2023 | 4.8 | 4.9 | 4.75 | 4.87 | 347.96 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW