Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.9 | 3.95 | 3.74 | 3.93 | 658.22 Thousand |
| 30 May, 2023 | 4.12 | 4.22 | 3.88 | 3.96 | 544.81 Thousand |
| 26 May, 2023 | 3.86 | 4.18 | 3.85 | 4.1 | 406.33 Thousand |
| 25 May, 2023 | 4.1 | 4.32 | 3.81 | 3.84 | 922.84 Thousand |
| 24 May, 2023 | 4.21 | 4.3 | 4.13 | 4.25 | 691.02 Thousand |
| 23 May, 2023 | 4.33 | 4.47 | 4.25 | 4.29 | 661.7 Thousand |
| 22 May, 2023 | 4.45 | 4.54 | 4.42 | 4.45 | 394.36 Thousand |
| 19 May, 2023 | 4.47 | 4.51 | 4.33 | 4.37 | 348.06 Thousand |
| 18 May, 2023 | 4.66 | 4.66 | 4.39 | 4.45 | 409.47 Thousand |
| 17 May, 2023 | 4.54 | 4.67 | 4.46 | 4.6 | 397.68 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW