Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.42 | 4.54 | 4.36 | 4.45 | 355.32 Thousand |
| 13 Jun, 2023 | 4.48 | 4.56 | 4.38 | 4.45 | 304.97 Thousand |
| 12 Jun, 2023 | 4.2 | 4.42 | 4.2 | 4.35 | 256.45 Thousand |
| 09 Jun, 2023 | 4.27 | 4.3 | 4.18 | 4.23 | 212.35 Thousand |
| 08 Jun, 2023 | 4.21 | 4.31 | 4.17 | 4.25 | 369.95 Thousand |
| 07 Jun, 2023 | 4.14 | 4.32 | 4.14 | 4.18 | 260.09 Thousand |
| 06 Jun, 2023 | 3.99 | 4.27 | 3.89 | 4.14 | 515.25 Thousand |
| 05 Jun, 2023 | 4.24 | 4.25 | 3.94 | 4.03 | 804.64 Thousand |
| 02 Jun, 2023 | 4.22 | 4.37 | 4.21 | 4.28 | 525.8 Thousand |
| 01 Jun, 2023 | 3.95 | 4.18 | 3.93 | 4.08 | 471.19 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW