Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.41 | 4.44 | 4.33 | 4.4 | 294.17 Thousand |
| 13 Jul, 2023 | 4.55 | 4.58 | 4.45 | 4.56 | 385.77 Thousand |
| 12 Jul, 2023 | 4.4 | 4.54 | 4.34 | 4.48 | 583.97 Thousand |
| 11 Jul, 2023 | 4.08 | 4.24 | 4.07 | 4.23 | 278.39 Thousand |
| 10 Jul, 2023 | 4.09 | 4.18 | 4.02 | 4.12 | 207.78 Thousand |
| 07 Jul, 2023 | 4.0 | 4.15 | 4.0 | 4.11 | 258.55 Thousand |
| 06 Jul, 2023 | 3.99 | 3.99 | 3.87 | 3.95 | 330.15 Thousand |
| 05 Jul, 2023 | 4.06 | 4.1 | 3.98 | 4.06 | 275.63 Thousand |
| 03 Jul, 2023 | 4.14 | 4.2 | 4.04 | 4.13 | 154.45 Thousand |
| 30 Jun, 2023 | 4.13 | 4.14 | 3.98 | 3.99 | 187 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW