Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.28 | 4.3 | 4.1 | 4.23 | 611.14 Thousand |
| 10 Aug, 2023 | 4.55 | 4.7 | 4.42 | 4.44 | 290.62 Thousand |
| 09 Aug, 2023 | 4.65 | 4.65 | 4.36 | 4.43 | 204.81 Thousand |
| 08 Aug, 2023 | 4.5 | 4.56 | 4.35 | 4.51 | 314.41 Thousand |
| 07 Aug, 2023 | 4.84 | 4.87 | 4.55 | 4.59 | 325.9 Thousand |
| 04 Aug, 2023 | 4.81 | 4.91 | 4.68 | 4.75 | 300.62 Thousand |
| 03 Aug, 2023 | 4.7 | 4.91 | 4.7 | 4.81 | 287.26 Thousand |
| 02 Aug, 2023 | 4.63 | 4.66 | 4.48 | 4.61 | 486.16 Thousand |
| 01 Aug, 2023 | 5.0 | 5.06 | 4.76 | 4.79 | 676.95 Thousand |
| 31 Jul, 2023 | 5.11 | 5.35 | 5.05 | 5.16 | 829.44 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW