Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.7 | 3.73 | 3.58 | 3.69 | 713.18 Thousand |
| 24 Aug, 2023 | 3.85 | 3.92 | 3.69 | 3.7 | 310.34 Thousand |
| 23 Aug, 2023 | 3.74 | 3.82 | 3.68 | 3.76 | 332.03 Thousand |
| 22 Aug, 2023 | 3.83 | 3.83 | 3.64 | 3.7 | 598.51 Thousand |
| 21 Aug, 2023 | 3.75 | 3.8 | 3.65 | 3.74 | 513.89 Thousand |
| 18 Aug, 2023 | 3.88 | 3.92 | 3.75 | 3.79 | 624.99 Thousand |
| 17 Aug, 2023 | 4.14 | 4.14 | 4.0 | 4.02 | 285.7 Thousand |
| 16 Aug, 2023 | 4.03 | 4.05 | 3.9 | 4.03 | 482.99 Thousand |
| 15 Aug, 2023 | 4.16 | 4.16 | 4.04 | 4.08 | 299.29 Thousand |
| 14 Aug, 2023 | 4.12 | 4.23 | 4.09 | 4.22 | 216.32 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW