Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.19 | 3.27 | 3.15 | 3.24 | 204.67 Thousand |
| 22 Sep, 2023 | 3.24 | 3.3 | 3.21 | 3.27 | 349.45 Thousand |
| 21 Sep, 2023 | 3.1 | 3.18 | 3.07 | 3.09 | 500.78 Thousand |
| 20 Sep, 2023 | 3.32 | 3.32 | 3.17 | 3.18 | 605.59 Thousand |
| 19 Sep, 2023 | 3.4 | 3.45 | 3.31 | 3.33 | 405.08 Thousand |
| 18 Sep, 2023 | 3.4 | 3.51 | 3.31 | 3.42 | 508.66 Thousand |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.4 | 3.44 | 494.99 Thousand |
| 14 Sep, 2023 | 3.45 | 3.55 | 3.41 | 3.52 | 959.05 Thousand |
| 13 Sep, 2023 | 3.42 | 3.48 | 3.38 | 3.41 | 360.63 Thousand |
| 12 Sep, 2023 | 3.52 | 3.61 | 3.42 | 3.45 | 847.31 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW