Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.7 | 3.76 | 3.51 | 3.56 | 1.01 Million |
| 08 Sep, 2023 | 3.74 | 3.75 | 3.59 | 3.64 | 486.28 Thousand |
| 07 Sep, 2023 | 3.91 | 3.91 | 3.68 | 3.75 | 643.1 Thousand |
| 06 Sep, 2023 | 3.99 | 4.08 | 3.98 | 4.0 | 309.59 Thousand |
| 05 Sep, 2023 | 3.96 | 4.03 | 3.9 | 4.02 | 264.45 Thousand |
| 01 Sep, 2023 | 4.03 | 4.19 | 3.98 | 4.07 | 543.62 Thousand |
| 31 Aug, 2023 | 3.95 | 4.03 | 3.89 | 3.91 | 2.06 Million |
| 30 Aug, 2023 | 4.07 | 4.07 | 3.9 | 3.99 | 608.26 Thousand |
| 29 Aug, 2023 | 4.09 | 4.34 | 4.04 | 4.11 | 931.74 Thousand |
| 28 Aug, 2023 | 3.78 | 4.16 | 3.66 | 4.15 | 1.19 Million |
CAAS
CABA
CAC
BZ
BZFD
BZFDW