Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.06 | 3.06 | 2.96 | 3.03 | 267.56 Thousand |
| 06 Oct, 2023 | 2.99 | 3.16 | 2.96 | 3.14 | 345.88 Thousand |
| 05 Oct, 2023 | 2.98 | 2.99 | 2.93 | 2.97 | 235.17 Thousand |
| 04 Oct, 2023 | 2.94 | 3.01 | 2.92 | 2.97 | 573.59 Thousand |
| 03 Oct, 2023 | 2.94 | 3.0 | 2.92 | 2.97 | 296.15 Thousand |
| 02 Oct, 2023 | 3.08 | 3.1 | 3.0 | 3.05 | 352.33 Thousand |
| 29 Sep, 2023 | 3.19 | 3.21 | 3.09 | 3.1 | 342.3 Thousand |
| 28 Sep, 2023 | 3.08 | 3.17 | 3.0 | 3.14 | 662.42 Thousand |
| 27 Sep, 2023 | 3.07 | 3.16 | 3.06 | 3.07 | 481.33 Thousand |
| 26 Sep, 2023 | 3.18 | 3.29 | 3.06 | 3.06 | 677.32 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW