Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.29 | 3.29 | 3.06 | 3.07 | 314.49 Thousand |
| 03 Nov, 2023 | 3.08 | 3.26 | 3.08 | 3.21 | 322.62 Thousand |
| 02 Nov, 2023 | 2.95 | 3.07 | 2.95 | 3.03 | 314.87 Thousand |
| 01 Nov, 2023 | 3.0 | 3.02 | 2.86 | 2.92 | 355.26 Thousand |
| 31 Oct, 2023 | 2.96 | 3.05 | 2.85 | 3.02 | 701.99 Thousand |
| 30 Oct, 2023 | 3.03 | 3.07 | 2.98 | 3.06 | 363.8 Thousand |
| 27 Oct, 2023 | 2.98 | 3.0 | 2.89 | 2.98 | 330.93 Thousand |
| 26 Oct, 2023 | 2.85 | 2.96 | 2.85 | 2.88 | 243.17 Thousand |
| 25 Oct, 2023 | 2.79 | 2.89 | 2.75 | 2.87 | 361.36 Thousand |
| 24 Oct, 2023 | 2.74 | 2.9 | 2.74 | 2.85 | 480.91 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW