Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.06 | 3.33 | 3.05 | 3.27 | 298.13 Thousand |
| 17 Nov, 2023 | 3.14 | 3.18 | 3.03 | 3.04 | 289.61 Thousand |
| 16 Nov, 2023 | 3.18 | 3.3 | 3.11 | 3.13 | 282.68 Thousand |
| 15 Nov, 2023 | 3.3 | 3.38 | 3.26 | 3.35 | 349.48 Thousand |
| 14 Nov, 2023 | 2.99 | 3.23 | 2.96 | 3.22 | 429.51 Thousand |
| 13 Nov, 2023 | 2.91 | 3.0 | 2.86 | 2.9 | 290.17 Thousand |
| 10 Nov, 2023 | 2.85 | 2.92 | 2.77 | 2.89 | 294.38 Thousand |
| 09 Nov, 2023 | 2.99 | 3.02 | 2.88 | 2.89 | 233.54 Thousand |
| 08 Nov, 2023 | 3.06 | 3.11 | 2.98 | 3.0 | 177.9 Thousand |
| 07 Nov, 2023 | 3.07 | 3.12 | 3.02 | 3.05 | 222.4 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW