Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.0 | 6.1 | 5.34 | 5.44 | 733.78 Thousand |
| 31 Mar, 2023 | 5.67 | 6.04 | 5.63 | 6.02 | 1.04 Million |
| 30 Mar, 2023 | 5.61 | 5.75 | 5.46 | 5.71 | 440.22 Thousand |
| 29 Mar, 2023 | 5.22 | 5.47 | 5.18 | 5.46 | 304.98 Thousand |
| 28 Mar, 2023 | 5.15 | 5.28 | 5.07 | 5.25 | 430.57 Thousand |
| 27 Mar, 2023 | 5.13 | 5.16 | 5.01 | 5.03 | 545.02 Thousand |
| 24 Mar, 2023 | 5.34 | 5.47 | 5.17 | 5.22 | 430.25 Thousand |
| 23 Mar, 2023 | 5.41 | 5.65 | 5.26 | 5.51 | 646.87 Thousand |
| 22 Mar, 2023 | 5.26 | 5.54 | 4.92 | 5.2 | 956.76 Thousand |
| 21 Mar, 2023 | 5.58 | 5.77 | 5.5 | 5.74 | 421.87 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW