Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.37 | 7.63 | 7.33 | 7.5 | 1.53 Million |
| 19 Jan, 2023 | 6.92 | 7.13 | 6.86 | 7.07 | 497.26 Thousand |
| 18 Jan, 2023 | 7.61 | 7.61 | 6.93 | 6.96 | 672.83 Thousand |
| 17 Jan, 2023 | 7.66 | 7.9 | 7.19 | 7.35 | 1.36 Million |
| 13 Jan, 2023 | 7.28 | 8.31 | 7.28 | 8.12 | 1.53 Million |
| 12 Jan, 2023 | 7.0 | 7.46 | 6.92 | 7.37 | 1.24 Million |
| 11 Jan, 2023 | 6.7 | 7.24 | 6.6 | 7.08 | 1.91 Million |
| 10 Jan, 2023 | 6.31 | 6.42 | 6.13 | 6.35 | 383.17 Thousand |
| 09 Jan, 2023 | 6.4 | 6.58 | 6.21 | 6.27 | 1 Million |
| 06 Jan, 2023 | 6.27 | 6.4 | 5.95 | 6.13 | 850.42 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW