Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.8 | 5.03 | 4.72 | 4.97 | 487.93 Thousand |
| 19 Dec, 2022 | 5.13 | 5.13 | 4.86 | 4.93 | 514.59 Thousand |
| 16 Dec, 2022 | 5.27 | 5.44 | 5.15 | 5.15 | 783.58 Thousand |
| 15 Dec, 2022 | 5.45 | 5.6 | 5.2 | 5.24 | 967.85 Thousand |
| 14 Dec, 2022 | 5.31 | 5.52 | 5.06 | 5.5 | 1.08 Million |
| 13 Dec, 2022 | 5.24 | 5.59 | 5.15 | 5.26 | 981.96 Thousand |
| 12 Dec, 2022 | 5.55 | 5.58 | 4.85 | 5.02 | 1.89 Million |
| 09 Dec, 2022 | 5.08 | 6.06 | 4.96 | 5.8 | 2.7 Million |
| 08 Dec, 2022 | 4.79 | 5.25 | 4.7 | 5.18 | 1.39 Million |
| 07 Dec, 2022 | 4.51 | 4.58 | 4.35 | 4.57 | 824.64 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW