Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.82 | 4.88 | 4.54 | 4.67 | 996.76 Thousand |
| 05 Dec, 2022 | 5.17 | 5.27 | 4.68 | 4.78 | 1.67 Million |
| 02 Dec, 2022 | 4.3 | 5.14 | 4.3 | 5.08 | 2.29 Million |
| 01 Dec, 2022 | 4.3 | 4.46 | 4.2 | 4.34 | 564.54 Thousand |
| 30 Nov, 2022 | 4.0 | 4.56 | 4.0 | 4.34 | 2.8 Million |
| 29 Nov, 2022 | 4.54 | 4.54 | 3.91 | 4.02 | 1.29 Million |
| 28 Nov, 2022 | 4.0 | 4.38 | 4.0 | 4.17 | 1.03 Million |
| 25 Nov, 2022 | 4.01 | 4.06 | 3.91 | 4.03 | 300.64 Thousand |
| 23 Nov, 2022 | 4.06 | 4.19 | 4.01 | 4.11 | 553.16 Thousand |
| 22 Nov, 2022 | 3.93 | 4.06 | 3.91 | 4.03 | 475.42 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW