Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.26 | 4.4 | 4.19 | 4.22 | 580.3 Thousand |
| 04 Nov, 2022 | 4.34 | 4.34 | 4.13 | 4.22 | 590.53 Thousand |
| 03 Nov, 2022 | 3.9 | 4.18 | 3.8 | 3.99 | 523.45 Thousand |
| 02 Nov, 2022 | 4.12 | 4.17 | 3.94 | 4.0 | 478.51 Thousand |
| 01 Nov, 2022 | 4.24 | 4.27 | 4.0 | 4.01 | 506.38 Thousand |
| 31 Oct, 2022 | 3.98 | 4.11 | 3.9 | 3.94 | 463.82 Thousand |
| 28 Oct, 2022 | 4.11 | 4.2 | 3.89 | 4.05 | 618.3 Thousand |
| 27 Oct, 2022 | 4.56 | 4.6 | 4.22 | 4.25 | 738.01 Thousand |
| 26 Oct, 2022 | 4.47 | 4.89 | 4.44 | 4.64 | 457.67 Thousand |
| 25 Oct, 2022 | 4.47 | 4.63 | 4.4 | 4.45 | 548.87 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW