Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.24 | 4.34 | 3.88 | 4.3 | 765.86 Thousand |
| 21 Oct, 2022 | 4.61 | 4.66 | 4.34 | 4.54 | 1.08 Million |
| 20 Oct, 2022 | 4.92 | 5.08 | 4.73 | 4.74 | 573.93 Thousand |
| 19 Oct, 2022 | 5.35 | 5.36 | 4.92 | 4.95 | 410.32 Thousand |
| 18 Oct, 2022 | 5.59 | 5.69 | 5.34 | 5.48 | 581.17 Thousand |
| 17 Oct, 2022 | 5.31 | 5.5 | 5.25 | 5.43 | 537.04 Thousand |
| 14 Oct, 2022 | 5.39 | 5.49 | 5.18 | 5.18 | 242.13 Thousand |
| 13 Oct, 2022 | 5.09 | 5.42 | 5.01 | 5.36 | 509.01 Thousand |
| 12 Oct, 2022 | 5.19 | 5.38 | 5.01 | 5.36 | 346.91 Thousand |
| 11 Oct, 2022 | 5.45 | 5.6 | 5.18 | 5.26 | 686.39 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW