Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.81 | 3.86 | 3.71 | 3.74 | 246.44 Thousand |
| 06 Oct, 2025 | 3.94 | 4.01 | 3.8 | 3.84 | 402.64 Thousand |
| 03 Oct, 2025 | 4.04 | 4.11 | 3.93 | 3.94 | 178.08 Thousand |
| 02 Oct, 2025 | 4.2 | 4.25 | 4.03 | 4.04 | 155.49 Thousand |
| 01 Oct, 2025 | 4.05 | 4.15 | 4.02 | 4.14 | 132.71 Thousand |
| 30 Sep, 2025 | 4.06 | 4.15 | 4.01 | 4.05 | 167.32 Thousand |
| 29 Sep, 2025 | 4.11 | 4.27 | 4.02 | 4.04 | 229.56 Thousand |
| 26 Sep, 2025 | 4.05 | 4.11 | 3.96 | 4.06 | 157.75 Thousand |
| 25 Sep, 2025 | 4.24 | 4.27 | 4.08 | 4.08 | 328.5 Thousand |
| 24 Sep, 2025 | 4.06 | 4.22 | 4.02 | 4.15 | 277.95 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW