Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.92 | 3.96 | 3.78 | 3.85 | 610.3 Thousand |
| 08 Sep, 2025 | 3.58 | 3.94 | 3.5 | 3.92 | 931.92 Thousand |
| 05 Sep, 2025 | 3.84 | 3.84 | 3.55 | 3.58 | 619.76 Thousand |
| 04 Sep, 2025 | 4.01 | 4.01 | 3.75 | 3.86 | 836.1 Thousand |
| 03 Sep, 2025 | 3.82 | 4.08 | 3.72 | 4.03 | 1.42 Million |
| 02 Sep, 2025 | 3.35 | 3.99 | 3.31 | 3.79 | 2.1 Million |
| 29 Aug, 2025 | 3.15 | 3.39 | 3.09 | 3.39 | 684.15 Thousand |
| 28 Aug, 2025 | 2.78 | 3.19 | 2.72 | 3.19 | 797.6 Thousand |
| 27 Aug, 2025 | 2.95 | 2.95 | 2.83 | 2.83 | 330.27 Thousand |
| 26 Aug, 2025 | 3.11 | 3.15 | 3.0 | 3.01 | 351.54 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW